Historic Stock Lookup

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 1.81 1.88 1.72 1.88 92,893
May 16, 2017 1.87 1.88 1.80 1.82 75,829
May 17, 2017 1.79 1.79 1.71 1.73 168,200
May 18, 2017 1.73 1.82 1.70 1.73 70,406
May 19, 2017 1.74 1.76 1.69 1.72 65,743

Year End Stock Prices

Year end CLRB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cellectar Biosciences does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.